Aktienkurs
29.24
Täglich Wechseln
0.89 3.14%
Monatlich
12.50%
Jährlich
2.52%
Q3 Prognose
27.77

Preis Chg Tag Jahr Datum
NEC 4,084.00 -90.00 -2.16% -70.59% 2025-07-02
Akamai 79.00 -0.61 -0.77% -12.54% 2025-07-02
Amazon 221.53 1.07 0.49% 12.15% 2025-07-02
Arista Networks 98.60 -0.31 -0.31% 7.93% 2025-07-02
Comcast 35.98 -0.35 -0.96% -5.44% 2025-07-02
Salesforce 268.14 -3.77 -1.39% 4.55% 2025-07-02
Cisco Systems 68.36 -0.74 -1.07% 45.23% 2025-07-02
Meta 717.04 -2.18 -0.30% 40.66% 2025-07-02
F5 Networks 295.33 -0.64 -0.22% 73.22% 2025-07-02
Five9 26.76 0.15 0.56% -37.51% 2025-07-02
Fortinet 102.03 -0.40 -0.39% 68.01% 2025-07-02
Guidewire Software 231.29 -4.16 -1.77% 66.64% 2025-07-01
Microsoft 491.35 -0.70 -0.14% 6.76% 2025-07-02
ServiceNow 1,005.03 -6.86 -0.68% 27.79% 2025-07-02
Oracle 225.20 6.24 2.85% 56.37% 2025-07-02
Palo Alto Networks 197.68 0.10 0.05% 15.87% 2025-07-02
Paylocity 177.67 -4.63 -2.54% 34.47% 2025-07-02
RingCentral 29.24 0.89 3.14% 2.52% 2025-07-01
Siemens 219.00 3.35 1.55% 23.90% 2025-07-02
AT&T 28.51 -0.37 -1.28% 52.46% 2025-07-02
Veeva Systems 282.90 -5.08 -1.76% 54.72% 2025-07-01
Vodafone 78.67 -1.01 -1.27% 13.75% 2025-07-02
Verizon 43.73 0.05 0.11% 6.37% 2025-07-02
Zoom 77.18 -0.39 -0.50% 32.41% 2025-07-02

Preis Tag Jahr Datum
US2000 2217 19.57 0.89% 8.86% 2025-07-02